Hugo Boss AG (BOSSY)

USD 8.18

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.35 8.35 8.35 8.35 300.00
20 Aug, 2024 8.76 8.76 8.76 8.76 -
19 Aug, 2024 8.51 8.76 8.51 8.76 500.00
16 Aug, 2024 8.36 8.49 8.36 8.45 4146.00
15 Aug, 2024 8.11 8.11 8.11 8.11 -
14 Aug, 2024 8.11 8.11 8.11 8.11 400.00
13 Aug, 2024 8.0 8.0 8.0 8.0 -
12 Aug, 2024 8.0 8.0 8.0 8.0 103.00
09 Aug, 2024 8.05 8.05 8.05 8.05 300.00
08 Aug, 2024 8.21 8.21 8.21 8.21 -