Hugo Boss AG (BOSSY)
USD 8.24
(0.0%)
USD 8.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.32 | 8.37 | 8.13 | 8.13 | 1600.00 |
| 31 Jul, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 319.00 |
| 30 Jul, 2024 | 8.05 | 8.25 | 7.76 | 8.25 | 1400.00 |
| 29 Jul, 2024 | 7.98 | 7.98 | 7.74 | 7.98 | 2000.00 |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.8 | 8.09 | 7.61 | 7.62 | 3906.00 |
| 24 Jul, 2024 | 7.73 | 8.15 | 7.73 | 7.8 | 1000.00 |
| 23 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 349.00 |
| 22 Jul, 2024 | 8.39 | 8.39 | 8.17 | 8.2 | 1741.00 |
| 19 Jul, 2024 | 8.1 | 8.11 | 7.98 | 8.0 | 4221.00 |
ENZ
0628
GL1
300637
NEXPF
BHFAL