Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 31.35 31.35 31.35 31.35 110.00
22 Oct, 2024 31.4 31.4 31.4 31.4 -
21 Oct, 2024 31.4 31.4 31.4 31.4 100.00
18 Oct, 2024 31.57 31.57 31.57 31.57 -
17 Oct, 2024 31.57 31.57 31.57 31.57 -
16 Oct, 2024 31.57 31.57 31.57 31.57 -
15 Oct, 2024 31.57 31.57 31.57 31.57 200.00
14 Oct, 2024 31.42 31.42 31.42 31.42 200.00
11 Oct, 2024 31.4 31.4 31.4 31.4 -
10 Oct, 2024 31.4 31.4 31.4 31.4 -