Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 31.56 31.56 31.56 31.56 -
05 Nov, 2024 31.56 31.56 31.56 31.56 -
04 Nov, 2024 31.56 31.56 31.56 31.56 -
01 Nov, 2024 31.56 31.56 31.56 31.56 -
31 Oct, 2024 31.31 31.56 31.15 31.56 4002.00
30 Oct, 2024 31.35 31.35 31.35 31.35 -
29 Oct, 2024 31.35 31.35 31.35 31.35 -
28 Oct, 2024 31.35 31.35 31.35 31.35 -
25 Oct, 2024 31.35 31.35 31.35 31.35 -
24 Oct, 2024 31.35 31.35 31.35 31.35 -