Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.14 32.14 32.14 32.14 100.00
15 Nov, 2024 32.0 32.0 32.0 32.0 -
14 Nov, 2024 32.0 32.0 32.0 32.0 -
13 Nov, 2024 32.0 32.0 32.0 32.0 88.00
12 Nov, 2024 32.0 32.0 32.0 32.0 -
11 Nov, 2024 32.0 32.0 32.0 32.0 4100.00
08 Nov, 2024 31.6 32.16 31.6 32.16 600.00
07 Nov, 2024 31.5 31.56 31.5 31.56 400.00
06 Nov, 2024 31.56 31.56 31.56 31.56 -
05 Nov, 2024 31.56 31.56 31.56 31.56 -