Borealis Exploration Limited (BOREF)
USD 2.0
(98.02%)
USD 2.0
(98.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2800.00 |
| 09 Oct, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 400.00 |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 03 Oct, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 02 Oct, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 29 Sep, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | - |
0171
FTGFF
SAP
4880
7523
LST