Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10.91 10.91 10.91 10.91 -
02 Apr, 2025 10.91 10.91 10.91 10.91 -
01 Apr, 2025 10.91 10.91 10.91 10.91 -
31 Mar, 2025 10.91 10.91 10.91 10.91 -
28 Mar, 2025 10.91 10.91 10.91 10.91 -
27 Mar, 2025 10.91 10.91 10.91 10.91 -
26 Mar, 2025 10.91 10.91 10.91 10.91 -
25 Mar, 2025 10.91 10.91 10.91 10.91 600.00
24 Mar, 2025 11.1 11.1 11.1 11.1 -
21 Mar, 2025 11.1 11.1 11.1 11.1 -