Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6.9 6.9 6.9 6.9 -
26 Feb, 2025 6.9 6.9 6.9 6.9 -
25 Feb, 2025 6.9 6.9 6.9 6.9 300.00
24 Feb, 2025 8.41 8.41 8.41 8.41 -
21 Feb, 2025 8.41 8.41 8.41 8.41 -
20 Feb, 2025 8.41 8.41 8.41 8.41 -
19 Feb, 2025 8.41 8.41 8.41 8.41 -
18 Feb, 2025 8.41 8.41 8.41 8.41 -
14 Feb, 2025 8.41 8.41 8.41 8.41 -
13 Feb, 2025 8.41 8.41 8.41 8.41 -