Bombardier Inc. (BOMBF)

USD 8.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 8.41 8.41 8.41 8.41 -
06 Dec, 2024 8.41 8.41 8.41 8.41 -
05 Dec, 2024 8.41 8.41 8.41 8.41 1000.00
04 Dec, 2024 11.46 11.47 11.46 11.47 508.00
03 Dec, 2024 7.25 7.25 7.25 7.25 -
02 Dec, 2024 7.25 7.25 7.25 7.25 -
29 Nov, 2024 7.25 7.25 7.25 7.25 -
27 Nov, 2024 7.25 7.25 7.25 7.25 -
26 Nov, 2024 7.25 7.25 7.25 7.25 230.00
25 Nov, 2024 12.13 12.13 12.13 12.13 -