Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.75 13.75 13.75 13.75 100.00
26 Mar, 2024 13.98 13.98 13.98 13.98 -
25 Mar, 2024 13.98 13.98 13.98 13.98 -
22 Mar, 2024 13.98 13.98 13.98 13.98 -
21 Mar, 2024 13.98 13.98 13.98 13.98 -
20 Mar, 2024 13.98 13.98 13.98 13.98 -
19 Mar, 2024 13.98 13.98 13.98 13.98 -
18 Mar, 2024 13.98 13.98 13.98 13.98 142.00
15 Mar, 2024 13.98 13.98 13.98 13.98 -
14 Mar, 2024 13.98 13.98 13.98 13.98 -