Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.98 13.98 13.98 13.98 -
12 Mar, 2024 13.98 13.98 13.98 13.98 200.00
11 Mar, 2024 13.72 13.72 13.72 13.72 -
08 Mar, 2024 13.72 13.72 13.72 13.72 -
07 Mar, 2024 13.72 13.72 13.72 13.72 -
06 Mar, 2024 13.72 13.72 13.72 13.72 -
05 Mar, 2024 13.72 13.72 13.72 13.72 900.00
04 Mar, 2024 13.72 13.72 13.72 13.72 -
01 Mar, 2024 13.72 13.72 13.72 13.72 -
29 Feb, 2024 13.72 13.72 13.72 13.72 -