Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.75 13.75 13.75 13.75 -
24 Apr, 2024 13.75 13.75 13.75 13.75 -
23 Apr, 2024 13.75 13.75 13.75 13.75 -
22 Apr, 2024 13.75 13.75 13.75 13.75 -
19 Apr, 2024 13.75 13.75 13.75 13.75 -
18 Apr, 2024 13.75 13.75 13.75 13.75 -
17 Apr, 2024 13.75 13.75 13.75 13.75 -
16 Apr, 2024 13.75 13.75 13.75 13.75 -
15 Apr, 2024 14.4 14.4 14.4 14.4 100.00
12 Apr, 2024 14.4 14.4 14.4 14.4 804.3 Thousand