Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.54 13.54 13.54 13.54 -
08 May, 2024 13.54 13.54 13.54 13.54 -
07 May, 2024 13.54 13.54 13.54 13.54 300.00
06 May, 2024 15.0 15.0 15.0 15.0 -
03 May, 2024 15.0 15.0 15.0 15.0 100.00
02 May, 2024 13.75 13.75 13.75 13.75 -
01 May, 2024 13.75 13.75 13.75 13.75 -
30 Apr, 2024 13.75 13.75 13.75 13.75 -
29 Apr, 2024 13.75 13.75 13.75 13.75 -
26 Apr, 2024 13.75 13.75 13.75 13.75 -