USD 7.14
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 8.74 | 9.0 | 8.6 | 9.0 | 16.97 Thousand |
02 Jan, 2024 | 8.99 | 8.99 | 8.7 | 8.7 | 14.51 Thousand |
29 Dec, 2023 | 9.07 | 9.2 | 8.93 | 9.01 | 4220.00 |
28 Dec, 2023 | 8.9 | 9.12 | 8.88 | 8.88 | 3494.00 |
27 Dec, 2023 | 9.12 | 9.2 | 8.9 | 8.92 | 7233.00 |
26 Dec, 2023 | 9.01 | 9.2 | 8.95 | 9.1 | 5340.00 |
22 Dec, 2023 | 9.0 | 9.16 | 9.0 | 9.0 | 5340.00 |
21 Dec, 2023 | 8.76 | 9.14 | 8.76 | 9.11 | 27.05 Thousand |
20 Dec, 2023 | 9.13 | 9.13 | 8.6 | 8.6 | 170.55 Thousand |
19 Dec, 2023 | 9.3 | 9.5 | 8.85 | 9.43 | 13.4 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV