Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.03 | 6.25 | 5.95 | 6.08 | 23.9 Thousand |
| 21 Apr, 2025 | 5.89 | 6.11 | 5.86 | 5.86 | 6900.00 |
| 17 Apr, 2025 | 5.96 | 6.1 | 5.9 | 5.9 | 3100.00 |
| 16 Apr, 2025 | 6.0 | 6.04 | 5.88 | 5.88 | 27.83 Thousand |
| 15 Apr, 2025 | 5.8 | 5.92 | 5.8 | 5.84 | 10.52 Thousand |
| 14 Apr, 2025 | 6.0 | 6.0 | 5.74 | 5.74 | 9300.00 |
| 11 Apr, 2025 | 5.68 | 5.96 | 5.67 | 5.76 | 81.4 Thousand |
| 10 Apr, 2025 | 5.58 | 5.87 | 5.56 | 5.77 | 26.2 Thousand |
| 09 Apr, 2025 | 5.63 | 5.99 | 5.42 | 5.99 | 49.4 Thousand |
| 08 Apr, 2025 | 5.58 | 5.71 | 5.28 | 5.28 | 238.5 Thousand |
COF
2593
STEAF
KO
300763
AKO-B