USD 6.2
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 6.5 | 6.5 | 6.22 | 6.36 | 71.8 Thousand |
08 May, 2025 | 6.14 | 6.36 | 5.98 | 6.17 | 11.54 Thousand |
07 May, 2025 | 6.2 | 6.28 | 6.15 | 6.15 | 24 Thousand |
06 May, 2025 | 6.11 | 6.49 | 6.08 | 6.15 | 40.8 Thousand |
05 May, 2025 | 6.25 | 6.36 | 6.13 | 6.15 | 25.52 Thousand |
02 May, 2025 | 6.2 | 6.25 | 6.17 | 6.25 | 194.33 Thousand |
01 May, 2025 | 6.25 | 6.25 | 5.86 | 5.86 | 26.6 Thousand |
30 Apr, 2025 | 6.05 | 6.21 | 6.05 | 6.11 | 52.6 Thousand |
29 Apr, 2025 | 6.25 | 6.25 | 5.94 | 6.06 | 12.5 Thousand |
28 Apr, 2025 | 6.04 | 6.17 | 5.99 | 6.1 | 59.8 Thousand |
COF
2593
STEAF
KO
300763
AKO-B