Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 88.28 88.28 88.28 88.28 -
04 Mar, 2024 88.28 88.28 88.28 88.28 -
01 Mar, 2024 88.28 88.28 88.28 88.28 -
29 Feb, 2024 88.28 88.28 88.28 88.28 -
28 Feb, 2024 88.28 88.28 88.28 88.28 -
27 Feb, 2024 88.28 88.28 88.28 88.28 -
26 Feb, 2024 88.28 88.28 88.28 88.28 -
23 Feb, 2024 88.28 88.28 88.28 88.28 -
22 Feb, 2024 88.28 88.28 88.28 88.28 -
21 Feb, 2024 88.28 88.28 88.28 88.28 100.00