Banpu Public Company Limited (BNPJY)
USD 1.97
(0.0%)
USD 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 175.00 |
| 12 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
TSKB
082920
EIM
BANL
5247
7238