Banpu Public Company Limited (BNPJY)

USD 1.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.51 4.51 4.51 4.51 -
27 Feb, 2024 4.51 4.51 4.51 4.51 -
26 Feb, 2024 4.51 4.51 4.51 4.51 -
23 Feb, 2024 4.51 4.51 4.51 4.51 -
22 Feb, 2024 4.51 4.51 4.51 4.51 -
21 Feb, 2024 4.51 4.51 4.51 4.51 -
20 Feb, 2024 4.51 7.61 4.51 4.51 200.00
16 Feb, 2024 5.65 5.65 5.65 5.65 -
15 Feb, 2024 5.65 5.65 5.65 5.65 -
14 Feb, 2024 5.65 5.65 5.65 5.65 -