Bannerman Energy Ltd (BNNLF)
USD 1.73
(-1.7%)
USD 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.56 | 1.59 | 1.53 | 1.55 | 16.8 Thousand |
| 20 Sep, 2023 | 1.58 | 1.63 | 1.52 | 1.52 | 97.66 Thousand |
| 19 Sep, 2023 | 1.67 | 1.67 | 1.64 | 1.64 | 60.76 Thousand |
| 18 Sep, 2023 | 1.67 | 1.7 | 1.64 | 1.67 | 20.96 Thousand |
| 15 Sep, 2023 | 1.67 | 1.73 | 1.67 | 1.69 | 117.58 Thousand |
| 14 Sep, 2023 | 1.61 | 1.7 | 1.61 | 1.67 | 101.4 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD