USD 1.73
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.86 | 1.86 | 1.79 | 1.81 | 41.65 Thousand |
14 Dec, 2023 | 1.7 | 1.79 | 1.7 | 1.79 | 72.85 Thousand |
13 Dec, 2023 | 1.73 | 1.73 | 1.67 | 1.73 | 52.84 Thousand |
12 Dec, 2023 | 1.72 | 1.72 | 1.65 | 1.67 | 42.13 Thousand |
11 Dec, 2023 | 1.7 | 1.82 | 1.65 | 1.72 | 8560.00 |
08 Dec, 2023 | 1.78 | 1.78 | 1.65 | 1.72 | 51.46 Thousand |
07 Dec, 2023 | 1.71 | 1.72 | 1.71 | 1.72 | 888.00 |
06 Dec, 2023 | 1.71 | 1.78 | 1.71 | 1.72 | 40.73 Thousand |
05 Dec, 2023 | 1.75 | 1.79 | 1.75 | 1.78 | 13.1 Thousand |
04 Dec, 2023 | 1.84 | 1.92 | 1.79 | 1.81 | 26.73 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD