Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 17.73 Thousand |
| 05 Dec, 2024 | 1.74 | 1.76 | 1.72 | 1.76 | 47.9 Thousand |
| 04 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.73 | 18.3 Thousand |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 28.7 Thousand |
| 02 Dec, 2024 | 1.71 | 1.85 | 1.71 | 1.8 | 44.2 Thousand |
| 29 Nov, 2024 | 1.77 | 1.85 | 1.72 | 1.85 | 96.6 Thousand |
| 27 Nov, 2024 | 1.78 | 1.81 | 1.72 | 1.72 | 22.5 Thousand |
| 26 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.75 | 25 Thousand |
| 25 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 35.41 Thousand |
| 22 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 57.4 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD