BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 13 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 12 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 07 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 05 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 04 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680