BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 120.1 Thousand |
| 02 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680