BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 18 Thousand |
| 17 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
300196
IMIAF
SSG
BPIRY
XNGIF
3680