Savencia SA (BNGRF)
USD 52.3
(0.0%)
USD 52.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 26 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 24 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 23 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 20 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 19 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 18 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 17 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 16 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 13 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
002630
AKVA
PNPNF
CRJ
600754
NEOGEN