Savencia SA (BNGRF)

USD 52.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 56.25 56.25 56.25 56.25 -
11 Dec, 2024 56.25 56.25 56.25 56.25 729.00
10 Dec, 2024 56.25 56.25 56.25 56.25 -
09 Dec, 2024 56.25 56.25 56.25 56.25 400.00
06 Dec, 2024 54.0 54.0 54.0 54.0 -
05 Dec, 2024 54.0 54.0 54.0 54.0 -
04 Dec, 2024 54.0 54.0 54.0 54.0 -
03 Dec, 2024 54.0 54.0 54.0 54.0 -
02 Dec, 2024 54.0 54.0 54.0 54.0 -
29 Nov, 2024 54.0 54.0 54.0 54.0 729.00