Savencia SA (BNGRF)
USD 52.3
(0.0%)
USD 52.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 729.00 |
| 13 Jan, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 729.00 |
| 10 Jan, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 729.00 |
| 08 Jan, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 07 Jan, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 06 Jan, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 03 Jan, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 02 Jan, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 31 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
| 30 Dec, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 729.00 |
002630
AKVA
PNPNF
CRJ
600754
NEOGEN