Savencia SA (BNGRF)

USD 52.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 53.55 53.55 53.55 53.55 -
03 Sep, 2024 53.55 53.55 53.55 53.55 -
30 Aug, 2024 53.55 53.55 53.55 53.55 729.00
29 Aug, 2024 53.55 53.55 53.55 53.55 729.00
28 Aug, 2024 53.55 53.55 53.55 53.55 729.00
27 Aug, 2024 53.55 53.55 53.55 53.55 729.00
26 Aug, 2024 53.55 53.55 53.55 53.55 -
23 Aug, 2024 53.55 53.55 53.55 53.55 -
22 Aug, 2024 53.55 53.55 53.55 53.55 -
21 Aug, 2024 53.55 53.55 53.55 53.55 -