Savencia SA (BNGRF)

USD 52.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 53.55 53.55 53.55 53.55 729.00
01 Oct, 2024 53.55 53.55 53.55 53.55 729.00
30 Sep, 2024 53.55 53.55 53.55 53.55 -
27 Sep, 2024 53.55 53.55 53.55 53.55 -
26 Sep, 2024 53.55 53.55 53.55 53.55 -
25 Sep, 2024 53.55 53.55 53.55 53.55 -
24 Sep, 2024 53.55 53.55 53.55 53.55 -
23 Sep, 2024 53.55 53.55 53.55 53.55 -
20 Sep, 2024 53.55 53.55 53.55 53.55 729.00
19 Sep, 2024 53.55 53.55 53.55 53.55 -