Savencia SA (BNGRF)
USD 52.3
(0.0%)
USD 52.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 05 Aug, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 02 Aug, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 01 Aug, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 134.00 |
| 31 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 30 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 29 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 26 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 25 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 24 Jul, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
002630
AKVA
PNPNF
CRJ
600754
NEOGEN