Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.21 2.21 2.21 2.21 -
04 Oct, 2023 2.23 2.23 2.21 2.21 4700.00
03 Oct, 2023 2.2 2.2 2.2 2.2 3215.00
02 Oct, 2023 2.1 2.1 2.1 2.1 -
29 Sep, 2023 2.1 2.1 2.1 2.1 -
28 Sep, 2023 2.1 2.1 2.1 2.1 -
27 Sep, 2023 2.1 2.1 2.1 2.1 -
26 Sep, 2023 2.1 2.1 2.1 2.1 -
25 Sep, 2023 2.1 2.1 2.1 2.1 -
22 Sep, 2023 2.1 2.1 2.1 2.1 -