Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.34 2.34 2.34 2.34 100.00
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -
16 Oct, 2023 2.25 2.25 2.25 2.25 -
13 Oct, 2023 2.25 2.25 2.25 2.25 304.00
12 Oct, 2023 2.21 2.21 2.21 2.21 -
11 Oct, 2023 2.21 2.21 2.21 2.21 -
10 Oct, 2023 2.21 2.21 2.21 2.21 -
09 Oct, 2023 2.21 2.21 2.21 2.21 -
06 Oct, 2023 2.21 2.21 2.21 2.21 -