Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3.77 3.95 3.77 3.95 1300.00
17 Oct, 2024 3.88 3.88 3.88 3.88 -
16 Oct, 2024 3.88 3.88 3.88 3.88 -
15 Oct, 2024 3.88 3.88 3.88 3.88 -
14 Oct, 2024 3.88 3.88 3.88 3.88 -
11 Oct, 2024 3.88 3.88 3.88 3.88 -
10 Oct, 2024 3.88 3.88 3.88 3.88 -
09 Oct, 2024 3.88 3.88 3.88 3.88 -
08 Oct, 2024 3.88 3.88 3.88 3.88 -
07 Oct, 2024 3.88 3.88 3.88 3.88 -