Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3.94 3.94 3.94 3.94 -
31 Oct, 2024 3.94 3.94 3.94 3.94 -
30 Oct, 2024 3.94 3.94 3.94 3.94 -
29 Oct, 2024 3.94 3.94 3.94 3.94 -
28 Oct, 2024 3.94 3.94 3.94 3.94 -
25 Oct, 2024 3.94 3.94 3.94 3.94 -
24 Oct, 2024 3.94 3.94 3.94 3.94 -
23 Oct, 2024 3.94 3.94 3.94 3.94 -
22 Oct, 2024 3.94 3.94 3.94 3.94 -
21 Oct, 2024 3.94 3.94 3.94 3.94 -