USD 29.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 28.32 | 29.0 | 28.29 | 28.29 | 1048.00 |
05 May, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 500.00 |
02 May, 2025 | 28.75 | 29.0 | 28.3 | 29.0 | 400.00 |
01 May, 2025 | 28.62 | 28.64 | 28.62 | 28.64 | 500.00 |
30 Apr, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
29 Apr, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
28 Apr, 2025 | 28.26 | 28.99 | 28.26 | 28.99 | 300.00 |
25 Apr, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 100.00 |
24 Apr, 2025 | 29.74 | 29.74 | 28.5 | 28.9 | 835.00 |
23 Apr, 2025 | 28.48 | 29.85 | 28.48 | 29.85 | 349.00 |
6820
0LJB
AOLS
0032
ATT
0994