BNCCORP, Inc. (BNCC)
USD 28.5
(-4.52%)
USD 28.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 27.79 | 30.65 | 27.79 | 29.45 | 2233.00 |
| 08 Apr, 2025 | 29.96 | 30.9 | 29.0 | 29.0 | 3300.00 |
| 07 Apr, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 200.00 |
| 04 Apr, 2025 | 28.8 | 30.9 | 28.8 | 30.9 | 325.00 |
| 03 Apr, 2025 | 32.0 | 32.0 | 31.95 | 31.95 | 326.00 |
| 02 Apr, 2025 | 31.77 | 32.9 | 31.77 | 32.9 | 800.00 |
| 01 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 31 Mar, 2025 | 28.16 | 32.0 | 28.16 | 32.0 | 500.00 |
| 28 Mar, 2025 | 31.0 | 32.24 | 31.0 | 32.24 | 800.00 |
| 27 Mar, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 100.00 |
6820
0LJB
AOLS
0032
ATT
0994