BNCCORP, Inc. (BNCC)
USD 29.0
(1.26%)
USD 29.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 19 May, 2025 | 28.33 | 28.94 | 28.33 | 28.94 | 500.00 |
| 16 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 15 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 14 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 13 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 12 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 09 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 08 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 07 May, 2025 | 28.29 | 28.99 | 27.11 | 28.99 | 900.00 |
6820
0LJB
AOLS
0032
ATT
0994