BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.57 22.57 22.57 22.57 -
26 Oct, 2023 22.57 22.57 22.57 22.57 -
25 Oct, 2023 22.57 22.57 22.57 22.57 -
24 Oct, 2023 21.79 22.57 21.79 22.57 300.00
23 Oct, 2023 22.79 22.79 22.79 22.79 -
20 Oct, 2023 22.11 22.79 22.1 22.79 4900.00
19 Oct, 2023 22.8 23.0 22.6 22.94 3500.00
18 Oct, 2023 22.99 22.99 22.99 22.99 100.00
17 Oct, 2023 22.2 22.53 22.2 22.53 1000.00
16 Oct, 2023 22.3 22.52 22.1 22.52 800.00