USD 29.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | - |
26 Oct, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | - |
25 Oct, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | - |
24 Oct, 2023 | 21.79 | 22.57 | 21.79 | 22.57 | 300.00 |
23 Oct, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | - |
20 Oct, 2023 | 22.11 | 22.79 | 22.1 | 22.79 | 4900.00 |
19 Oct, 2023 | 22.8 | 23.0 | 22.6 | 22.94 | 3500.00 |
18 Oct, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 100.00 |
17 Oct, 2023 | 22.2 | 22.53 | 22.2 | 22.53 | 1000.00 |
16 Oct, 2023 | 22.3 | 22.52 | 22.1 | 22.52 | 800.00 |
6820
0LJB
AOLS
0032
ATT
0994