BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.9 23.05 22.85 22.99 24.7 Thousand
28 Sep, 2023 23.23 23.25 23.0 23.0 9100.00
27 Sep, 2023 23.0 23.2 22.99 23.2 2600.00
26 Sep, 2023 23.0 23.0 23.0 23.0 1700.00
25 Sep, 2023 23.11 23.11 23.1 23.1 600.00
22 Sep, 2023 22.55 23.75 22.55 23.14 3700.00
21 Sep, 2023 22.4 22.81 22.4 22.81 200.00
20 Sep, 2023 22.5 22.81 22.45 22.81 1000.00
19 Sep, 2023 22.83 22.83 22.83 22.83 100.00
18 Sep, 2023 22.83 22.83 22.83 22.83 -