USD 29.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | - |
09 Nov, 2023 | 22.11 | 23.84 | 22.11 | 23.84 | 400.00 |
08 Nov, 2023 | 22.16 | 24.41 | 22.16 | 23.88 | 1100.00 |
07 Nov, 2023 | 24.96 | 24.96 | 22.25 | 24.66 | 400.00 |
06 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | 100.00 |
03 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
02 Nov, 2023 | 22.47 | 22.47 | 21.9 | 21.9 | 700.00 |
01 Nov, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 |
31 Oct, 2023 | 22.0 | 22.24 | 21.91 | 22.24 | 1200.00 |
30 Oct, 2023 | 21.97 | 22.58 | 21.97 | 22.16 | 1100.00 |
6820
0LJB
AOLS
0032
ATT
0994