BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.84 23.84 23.84 23.84 -
09 Nov, 2023 22.11 23.84 22.11 23.84 400.00
08 Nov, 2023 22.16 24.41 22.16 23.88 1100.00
07 Nov, 2023 24.96 24.96 22.25 24.66 400.00
06 Nov, 2023 21.9 21.9 21.9 21.9 100.00
03 Nov, 2023 21.9 21.9 21.9 21.9 -
02 Nov, 2023 22.47 22.47 21.9 21.9 700.00
01 Nov, 2023 22.25 22.25 22.25 22.25 100.00
31 Oct, 2023 22.0 22.24 21.91 22.24 1200.00
30 Oct, 2023 21.97 22.58 21.97 22.16 1100.00