BeMetals Corp. (BMTLF)

USD 0.03

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.07 0.07 0.07 168 Thousand
16 Oct, 2024 0.09 0.09 0.07 0.07 49.83 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 66.02 Thousand
14 Oct, 2024 0.08 0.08 0.08 0.08 1000.00
11 Oct, 2024 0.07 0.07 0.07 0.07 61.37 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 5000.00
09 Oct, 2024 0.07 0.07 0.07 0.07 5000.00
08 Oct, 2024 0.07 0.07 0.07 0.07 -
07 Oct, 2024 0.07 0.07 0.07 0.07 7249.00
04 Oct, 2024 0.06 0.06 0.06 0.06 160.75 Thousand