USD 0.03
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 307.00 |
30 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5300.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 250.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75.00 |
YAL
ENB
BRKM6
URB-A
ALPA
3181