USD 2.16
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2952.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
CHMX
0KDU
1820
AXE
SMOFF
TIMETECHNO