USD 2.16
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.33 | 2.34 | 2.32 | 2.34 | 100.00 |
06 Jun, 2025 | 2.36 | 2.36 | 2.31 | 2.31 | 315.00 |
05 Jun, 2025 | 2.3 | 2.37 | 2.3 | 2.37 | 13.18 Thousand |
03 Jun, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 799.00 |
02 Jun, 2025 | 2.28 | 2.28 | 2.23 | 2.26 | 22.06 Thousand |
30 May, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 11.38 Thousand |
29 May, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | 1309.00 |
28 May, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 800.00 |
27 May, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 400.00 |
23 May, 2025 | 2.21 | 2.24 | 2.18 | 2.18 | 3398.00 |
CHMX
0KDU
1820
AXE
SMOFF
TIMETECHNO