USD 2.16
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 255.00 |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 42.81 Thousand |
10 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
CHMX
0KDU
1820
AXE
SMOFF
TIMETECHNO