Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.41 0.41 0.41 0.41 -
02 Apr, 2024 0.41 0.41 0.41 0.41 -
01 Apr, 2024 0.41 0.41 0.41 0.41 -
28 Mar, 2024 0.41 0.41 0.41 0.41 -
27 Mar, 2024 0.41 0.41 0.41 0.41 -
26 Mar, 2024 0.41 0.41 0.41 0.41 1000.00
25 Mar, 2024 0.4 0.4 0.4 0.4 -
22 Mar, 2024 0.4 0.4 0.4 0.4 -
21 Mar, 2024 0.4 0.4 0.4 0.4 100.00
20 Mar, 2024 0.4 0.4 0.4 0.4 -