Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.3 0.3 0.3 0.3 -
02 May, 2024 0.3 0.3 0.3 0.3 -
01 May, 2024 0.3 0.3 0.3 0.3 -
30 Apr, 2024 0.3 0.3 0.3 0.3 -
29 Apr, 2024 0.3 0.3 0.3 0.3 -
26 Apr, 2024 0.3 0.3 0.3 0.3 -
25 Apr, 2024 0.3 0.3 0.3 0.3 -
24 Apr, 2024 0.3 0.3 0.3 0.3 200.00
23 Apr, 2024 0.36 0.36 0.36 0.36 -
22 Apr, 2024 0.42 0.42 0.36 0.36 620.00