Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.49 2.49 2.49 2.49 20.00
07 Nov, 2024 2.49 2.49 2.49 2.49 -
06 Nov, 2024 2.49 2.49 2.49 2.49 -
05 Nov, 2024 2.49 2.49 2.49 2.49 -
04 Nov, 2024 2.49 2.49 2.4 2.49 2029.00
01 Nov, 2024 2.4 2.4 2.4 2.4 201.00
31 Oct, 2024 2.35 2.35 2.35 2.35 -
30 Oct, 2024 2.35 2.35 2.35 2.35 -
29 Oct, 2024 2.2 2.35 2.1 2.35 4510.00
28 Oct, 2024 2.45 2.45 2.45 2.45 -