Blue Moon Metals Inc. (BMOOF)

USD 2.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.51 2.51 2.51 2.51 -
06 Dec, 2024 2.51 2.51 2.51 2.51 -
05 Dec, 2024 2.51 2.51 2.51 2.51 -
04 Dec, 2024 2.51 2.51 2.51 2.51 -
03 Dec, 2024 2.51 2.51 2.51 2.51 -
02 Dec, 2024 2.51 2.51 2.51 2.51 -
29 Nov, 2024 2.51 2.51 2.51 2.51 -
27 Nov, 2024 2.51 2.51 2.51 2.51 250.00
26 Nov, 2024 2.4 2.4 2.4 2.4 -
25 Nov, 2024 2.41 2.41 2.4 2.4 900.00